Historical Mutual Fund NAV of HDFC Focused 30 Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 213.939 |
| 28-03-2025 | 213.953 |
| 27-03-2025 | 214.345 |
| 26-03-2025 | 213.724 |
| 25-03-2025 | 215.379 |
| 24-03-2025 | 215.39 |
| 21-03-2025 | 212.821 |
| 20-03-2025 | 210.935 |
| 19-03-2025 | 209.229 |
| 18-03-2025 | 207.867 |
| 17-03-2025 | 205.125 |
| 13-03-2025 | 203.557 |
| 12-03-2025 | 204.449 |
| 11-03-2025 | 204.437 |
| 10-03-2025 | 204.143 |
| 07-03-2025 | 205.258 |
| 06-03-2025 | 205.48 |
| 05-03-2025 | 203.755 |
| 04-03-2025 | 201.452 |
| 03-03-2025 | 201.88 |
| 28-02-2025 | 201.92 |
| 27-02-2025 | 204.985 |
| 25-02-2025 | 205.934 |
| 24-02-2025 | 205.885 |
| 21-02-2025 | 207.371 |
| 20-02-2025 | 208.254 |
| 19-02-2025 | 207.8 |
| 18-02-2025 | 206.793 |
| 17-02-2025 | 206.924 |
| 14-02-2025 | 206.357 |
| 13-02-2025 | 207.977 |
| 12-02-2025 | 207.716 |
| 11-02-2025 | 208.028 |
| 10-02-2025 | 211.1 |
| 07-02-2025 | 212.832 |
| 06-02-2025 | 212.454 |
| 05-02-2025 | 212.491 |
| 04-02-2025 | 212.256 |
| 03-02-2025 | 210.653 |
| 31-01-2025 | 209.83 |
| 30-01-2025 | 208.575 |
| 29-01-2025 | 207.984 |
| 28-01-2025 | 206.2 |
| 27-01-2025 | 204.653 |
| 24-01-2025 | 206.662 |
| 23-01-2025 | 208.13 |
| 22-01-2025 | 208.039 |
| 21-01-2025 | 207.837 |
| 20-01-2025 | 210.298 |
| 17-01-2025 | 209.164 |
| 16-01-2025 | 210.579 |
| 15-01-2025 | 209.186 |
| 14-01-2025 | 209.179 |
| 13-01-2025 | 208.289 |
| 10-01-2025 | 210.668 |
| 09-01-2025 | 212.887 |
| 08-01-2025 | 213.756 |
| 07-01-2025 | 215.11 |
| 06-01-2025 | 214.604 |
| 03-01-2025 | 217.078 |
| 02-01-2025 | 218.465 |
| 01-01-2025 | 215.938 |
| 31-12-2024 | 215.226 |
| 30-12-2024 | 215.032 |
| 27-12-2024 | 215.834 |
| 26-12-2024 | 214.936 |
| 24-12-2024 | 214.637 |
| 23-12-2024 | 214.882 |
| 20-12-2024 | 214.041 |
| 19-12-2024 | 216.936 |
| 18-12-2024 | 217.827 |
| 17-12-2024 | 218.844 |
| 16-12-2024 | 220.478 |
| 13-12-2024 | 220.514 |
| 12-12-2024 | 219.579 |
| 11-12-2024 | 220.645 |
| 10-12-2024 | 220.896 |
| 09-12-2024 | 220.838 |
| 06-12-2024 | 221.548 |
| 05-12-2024 | 221.327 |
| 04-12-2024 | 220.096 |
| 03-12-2024 | 220.162 |
| 02-12-2024 | 219.386 |
| 29-11-2024 | 218.795 |
| 28-11-2024 | 216.626 |
| 27-11-2024 | 218.649 |
| 26-11-2024 | 218.281 |
| 25-11-2024 | 217.958 |
| 22-11-2024 | 215.257 |
| 21-11-2024 | 212.854 |
| 19-11-2024 | 213.464 |
| 18-11-2024 | 212.964 |
| 14-11-2024 | 213.337 |
| 13-11-2024 | 212.711 |
| 12-11-2024 | 215.714 |
| 11-11-2024 | 218.438 |
| 08-11-2024 | 218.666 |
| 07-11-2024 | 219.274 |
| 06-11-2024 | 220.19 |
| 05-11-2024 | 218.407 |
| 04-11-2024 | 216.006 |
| 31-10-2024 | 217.205 |
| 30-10-2024 | 217.245 |
| 29-10-2024 | 218.487 |
| 28-10-2024 | 217.34 |
| 25-10-2024 | 216.72 |
| 24-10-2024 | 217.689 |
| 23-10-2024 | 217.104 |
| 22-10-2024 | 217.1 |
| 21-10-2024 | 219.673 |
| 18-10-2024 | 220.131 |
| 17-10-2024 | 218.146 |
| 16-10-2024 | 221.199 |
| 15-10-2024 | 221.632 |
| 14-10-2024 | 221.555 |
| 11-10-2024 | 220.743 |
| 10-10-2024 | 220.985 |
| 09-10-2024 | 220.439 |
| 08-10-2024 | 218.708 |
| 07-10-2024 | 217.106 |
| 04-10-2024 | 219.653 |
| 03-10-2024 | 220.95 |
| 01-10-2024 | 225.396 |
| 30-09-2024 | 225.232 |
| 27-09-2024 | 228.235 |
| 26-09-2024 | 228.875 |
| 25-09-2024 | 227.953 |
| 24-09-2024 | 227.224 |
| 23-09-2024 | 226.943 |
| 20-09-2024 | 224.975 |
| 19-09-2024 | 222.354 |
| 18-09-2024 | 222.279 |
| 17-09-2024 | 222.524 |
| 16-09-2024 | 221.429 |
| 13-09-2024 | 221.346 |
| 12-09-2024 | 221.631 |
| 11-09-2024 | 218.843 |
| 10-09-2024 | 219.278 |
| 09-09-2024 | 217.303 |
| 06-09-2024 | 216.946 |
| 05-09-2024 | 218.917 |
| 04-09-2024 | 218.985 |
| 03-09-2024 | 218.769 |
| 02-09-2024 | 218.094 |
| 30-08-2024 | 217.87 |
| 29-08-2024 | 216.133 |
| 28-08-2024 | 215.94 |
| 27-08-2024 | 215.902 |
| 26-08-2024 | 215.347 |
| 23-08-2024 | 214.05 |
| 22-08-2024 | 214.153 |
| 21-08-2024 | 213.615 |
| 20-08-2024 | 212.696 |
| 19-08-2024 | 211.699 |
| 16-08-2024 | 211.797 |
| 14-08-2024 | 208.846 |
| 13-08-2024 | 209.201 |
| 12-08-2024 | 210.662 |
| 09-08-2024 | 210.2 |
| 08-08-2024 | 209.206 |
| 07-08-2024 | 209.603 |
| 06-08-2024 | 207.36 |
| 05-08-2024 | 208.039 |
| 02-08-2024 | 212.74 |
| 01-08-2024 | 214.7 |
| 31-07-2024 | 214.685 |
| 30-07-2024 | 213.933 |
| 29-07-2024 | 213.997 |
| 26-07-2024 | 214.317 |
| 25-07-2024 | 211.652 |
| 24-07-2024 | 212.489 |
| 23-07-2024 | 211.801 |
| 22-07-2024 | 212.202 |
| 19-07-2024 | 212.075 |
| 18-07-2024 | 213.694 |
| 16-07-2024 | 213.213 |
| 15-07-2024 | 213.108 |
| 12-07-2024 | 212.283 |
| 11-07-2024 | 211.447 |
| 10-07-2024 | 211.383 |
| 09-07-2024 | 211.876 |
| 08-07-2024 | 210.789 |
| 05-07-2024 | 211.224 |
| 04-07-2024 | 211.598 |
| 03-07-2024 | 210.729 |
| 02-07-2024 | 209.285 |
| 01-07-2024 | 209.94 |
| 28-06-2024 | 208.725 |
| 27-06-2024 | 209.568 |
| 26-06-2024 | 209.271 |
| 25-06-2024 | 209.285 |
| 24-06-2024 | 207.482 |
| 21-06-2024 | 207.065 |
| 20-06-2024 | 206.788 |
| 19-06-2024 | 206.028 |
| 18-06-2024 | 205.475 |
| 14-06-2024 | 204.252 |
| 13-06-2024 | 203.619 |
| 12-06-2024 | 202.971 |
| 11-06-2024 | 202.48 |
| 10-06-2024 | 202.435 |
| 07-06-2024 | 201.375 |
| 06-06-2024 | 199.167 |
| 05-06-2024 | 196.838 |
| 04-06-2024 | 190.71 |
| 03-06-2024 | 199.984 |
| 31-05-2024 | 195.867 |
| 30-05-2024 | 195.443 |
| 29-05-2024 | 196.428 |
| 28-05-2024 | 197.744 |
| 27-05-2024 | 198.093 |
| 24-05-2024 | 197.794 |
| 23-05-2024 | 197.425 |
| 22-05-2024 | 195.055 |
| 21-05-2024 | 194.905 |
| 17-05-2024 | 193.879 |
| 16-05-2024 | 193.518 |
| 15-05-2024 | 191.395 |
| 14-05-2024 | 190.599 |
| 13-05-2024 | 190.187 |
| 10-05-2024 | 189.312 |
| 09-05-2024 | 188.396 |
| 08-05-2024 | 190.269 |
| 07-05-2024 | 189.661 |
| 06-05-2024 | 191.702 |
| 03-05-2024 | 191.502 |
| 02-05-2024 | 191.847 |
| 30-04-2024 | 191.592 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
